|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.50
|
27.80
|
28.10
|
27.80
|
|
|
60 180.00
|
9.00
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
|
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
|
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
|
|
|
|
|
29.00
|
28.50
|
28.50
|
28.50
|
|
|
1 425.00
|
1.00
|
|
|
|
28.50
|
29.00
|
29.00
|
29.00
|
|
|
15 950.00
|
2.00
|
|
|
|
28.00
|
28.00
|
28.50
|
28.50
|
|
|
39 850.00
|
3.00
|
|
|
|
27.30
|
28.00
|
28.10
|
28.00
|
|
|
61 620.00
|
3.00
|
|
|
|
28.50
|
27.10
|
28.10
|
27.30
|
|
|
22 418.00
|
4.00
|
|
|
|
28.80
|
28.50
|
28.50
|
28.50
|
|
|
25 650.00
|
2.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
