|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.30
|
38.30
|
38.30
|
38.30
|
|
|
|
|
|
|
|
38.30
|
38.30
|
38.30
|
38.30
|
|
|
|
|
|
|
|
36.80
|
38.20
|
38.30
|
38.30
|
|
|
160 760.00
|
2.00
|
|
|
|
36.80
|
36.80
|
36.80
|
36.80
|
|
|
|
|
|
|
|
36.80
|
36.80
|
36.80
|
36.80
|
|
|
|
|
|
|
|
35.70
|
36.80
|
36.80
|
36.80
|
|
|
441 600.00
|
7.00
|
|
|
|
35.70
|
35.70
|
35.70
|
35.70
|
|
|
|
|
|
|
|
35.70
|
35.70
|
35.70
|
35.70
|
|
|
|
|
|
|
|
34.70
|
35.70
|
35.70
|
35.70
|
|
|
39 305.70
|
1.00
|
|
|
|
33.60
|
34.40
|
34.70
|
34.70
|
|
|
3 855 883.90
|
11.00
|
WEB COATS PLC. is produce self adhesive Papers for local export oriented garments industries.
