|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.40
|
11.20
|
11.40
|
11.30
|
|
|
104 576.80
|
12.00
|
|
|
|
11.20
|
11.40
|
11.40
|
11.40
|
|
|
193 800.00
|
2.00
|
|
|
|
10.70
|
11.10
|
11.50
|
11.20
|
|
|
902 082.50
|
84.00
|
|
|
|
10.50
|
10.70
|
10.70
|
10.70
|
|
|
10 700.00
|
1.00
|
|
|
|
10.60
|
10.40
|
10.50
|
10.50
|
|
|
22 705.60
|
5.00
|
|
|
|
10.70
|
10.50
|
10.80
|
10.60
|
|
|
150 414.10
|
10.00
|
|
|
|
10.80
|
10.70
|
10.80
|
10.70
|
|
|
31 375.40
|
4.00
|
|
|
|
11.00
|
10.80
|
10.80
|
10.80
|
|
|
5 400.00
|
2.00
|
|
|
|
10.70
|
10.70
|
11.00
|
11.00
|
|
|
20 450.00
|
2.00
|
|
|
|
10.90
|
10.70
|
10.70
|
10.70
|
|
|
117 700.00
|
10.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
