|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.60
|
10.60
|
11.40
|
11.30
|
|
|
284 949.00
|
21.00
|
|
|
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
|
|
|
10.60
|
10.60
|
10.70
|
10.60
|
|
|
215 490.00
|
10.00
|
|
|
|
11.10
|
10.80
|
10.90
|
10.80
|
|
|
46 570.00
|
6.00
|
|
|
|
10.60
|
10.80
|
11.30
|
11.10
|
|
|
3 340.00
|
2.00
|
|
|
|
10.50
|
10.50
|
10.70
|
10.60
|
|
|
148 840.00
|
6.00
|
|
|
|
10.80
|
10.50
|
10.90
|
10.50
|
|
|
222 960.00
|
28.00
|
|
|
|
11.00
|
11.10
|
11.30
|
11.20
|
|
|
48 964.10
|
4.00
|
|
|
|
11.00
|
11.00
|
11.10
|
11.00
|
|
|
72 762.00
|
14.00
|
|
|
|
11.20
|
11.00
|
11.50
|
11.00
|
|
|
204 140.00
|
10.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
