|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.70
|
10.80
|
11.30
|
11.20
|
|
|
252 664.00
|
19.00
|
|
|
|
10.40
|
10.70
|
10.70
|
10.70
|
|
|
31 297.50
|
4.00
|
|
|
|
10.40
|
10.40
|
10.50
|
10.40
|
|
|
5 201.00
|
2.00
|
|
|
|
10.60
|
10.40
|
10.60
|
10.40
|
|
|
192 889.00
|
26.00
|
|
|
|
10.80
|
10.60
|
10.80
|
10.60
|
|
|
103 860.00
|
18.00
|
|
|
|
10.90
|
10.70
|
11.00
|
10.80
|
|
|
167 050.00
|
6.00
|
|
|
|
10.90
|
10.80
|
11.00
|
10.90
|
|
|
57 990.00
|
4.00
|
|
|
|
11.20
|
10.80
|
11.00
|
10.90
|
|
|
15 369.00
|
6.00
|
|
|
|
10.80
|
10.90
|
11.30
|
11.20
|
|
|
657 583.70
|
41.00
|
|
|
|
11.00
|
10.80
|
10.90
|
10.80
|
|
|
32 405.60
|
4.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
