|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.50
|
12.60
|
13.30
|
12.70
|
|
|
336 500.00
|
32.00
|
|
|
|
12.30
|
13.00
|
13.50
|
13.50
|
|
|
1 123 247.50
|
62.00
|
|
|
|
11.20
|
12.20
|
12.30
|
12.30
|
|
|
196 361.50
|
18.00
|
|
|
|
10.20
|
11.00
|
11.20
|
11.20
|
|
|
541 820.80
|
42.00
|
|
|
|
10.40
|
10.20
|
10.70
|
10.20
|
|
|
85 878.40
|
8.00
|
|
|
|
10.50
|
10.40
|
10.50
|
10.40
|
|
|
15 908.00
|
3.00
|
|
|
|
11.00
|
10.40
|
10.90
|
10.50
|
|
|
141 431.00
|
6.00
|
|
|
|
10.60
|
10.60
|
11.00
|
11.00
|
|
|
90 737.40
|
12.00
|
|
|
|
10.50
|
10.20
|
10.70
|
10.60
|
|
|
147 970.00
|
10.00
|
|
|
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
