|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.90
|
10.70
|
11.50
|
11.30
|
|
|
17 212 000.00
|
784.00
|
|
|
|
10.70
|
10.50
|
10.90
|
10.80
|
|
|
5 465 000.00
|
283.00
|
|
|
|
10.80
|
10.50
|
11.60
|
10.50
|
|
|
5 717 000.00
|
361.00
|
|
|
|
10.90
|
10.60
|
10.90
|
10.60
|
|
|
6 967 000.00
|
290.00
|
|
|
|
10.70
|
10.70
|
10.90
|
10.80
|
|
|
3 740 000.00
|
245.00
|
|
|
|
10.90
|
10.60
|
11.00
|
10.70
|
|
|
5 900 000.00
|
312.00
|
|
|
|
10.90
|
10.80
|
11.30
|
11.00
|
|
|
9 488 000.00
|
368.00
|
|
|
|
11.00
|
10.70
|
11.10
|
10.80
|
|
|
8 260 000.00
|
382.00
|
|
|
|
11.10
|
10.90
|
11.30
|
11.00
|
|
|
9 378 000.00
|
375.00
|
|
|
|
10.90
|
10.90
|
11.30
|
11.00
|
|
|
14 198 000.00
|
561.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
