|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.00
|
12.50
|
14.30
|
12.90
|
|
|
50 002 000.00
|
1 754.00
|
|
|
|
13.00
|
12.80
|
13.50
|
13.50
|
|
|
99 790 000.00
|
2 090.00
|
|
|
|
11.50
|
11.50
|
12.30
|
12.30
|
|
|
26 927 000.00
|
666.00
|
|
|
|
10.20
|
10.20
|
11.20
|
11.20
|
|
|
27 301 000.00
|
985.00
|
|
|
|
10.40
|
10.00
|
10.60
|
10.20
|
|
|
11 073 000.00
|
502.00
|
|
|
|
10.70
|
10.30
|
10.70
|
10.40
|
|
|
3 726 000.00
|
222.00
|
|
|
|
10.90
|
10.40
|
11.10
|
10.50
|
|
|
8 038 000.00
|
484.00
|
|
|
|
10.70
|
10.50
|
11.00
|
10.90
|
|
|
7 772 000.00
|
500.00
|
|
|
|
10.00
|
9.50
|
10.80
|
10.70
|
|
|
14 470 000.00
|
610.00
|
|
|
|
10.20
|
9.90
|
10.30
|
10.10
|
|
|
3 595 000.00
|
239.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
