|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.60
|
10.60
|
11.50
|
11.30
|
|
|
24 149 000.00
|
1 191.00
|
|
|
|
10.50
|
10.40
|
10.70
|
10.50
|
|
|
2 472 000.00
|
180.00
|
|
|
|
10.70
|
10.40
|
10.70
|
10.50
|
|
|
4 379 000.00
|
170.00
|
|
|
|
10.90
|
10.70
|
11.00
|
10.80
|
|
|
6 726 000.00
|
228.00
|
|
|
|
10.70
|
10.70
|
11.00
|
10.80
|
|
|
7 005 000.00
|
255.00
|
|
|
|
10.60
|
10.40
|
10.70
|
10.60
|
|
|
7 900 000.00
|
351.00
|
|
|
|
10.90
|
10.50
|
11.00
|
10.60
|
|
|
7 420 000.00
|
383.00
|
|
|
|
11.30
|
10.70
|
11.30
|
10.80
|
|
|
14 340 000.00
|
521.00
|
|
|
|
11.20
|
11.10
|
11.30
|
11.20
|
|
|
5 747 000.00
|
249.00
|
|
|
|
11.00
|
11.00
|
11.30
|
11.10
|
|
|
5 983 000.00
|
259.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
