|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.30
|
9.90
|
10.40
|
10.00
|
|
|
7 057 000.00
|
311.00
|
|
|
|
10.00
|
10.00
|
10.30
|
10.30
|
|
|
7 405 000.00
|
277.00
|
|
|
|
11.00
|
10.00
|
11.00
|
10.10
|
|
|
7 138 000.00
|
443.00
|
|
|
|
9.80
|
9.70
|
10.60
|
10.60
|
|
|
36 079 000.00
|
935.00
|
|
|
|
9.80
|
9.60
|
10.10
|
9.70
|
|
|
9 255 000.00
|
449.00
|
|
|
|
10.20
|
9.60
|
10.20
|
9.70
|
|
|
9 205 000.00
|
473.00
|
|
|
|
9.10
|
9.10
|
9.40
|
9.30
|
|
|
3 508 000.00
|
254.00
|
|
|
|
9.10
|
9.00
|
9.20
|
9.10
|
|
|
2 907 000.00
|
173.00
|
|
|
|
9.20
|
9.00
|
9.20
|
9.00
|
|
|
4 324 000.00
|
151.00
|
|
|
|
8.90
|
8.80
|
9.20
|
9.10
|
|
|
4 387 000.00
|
288.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
