|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.90
|
10.90
|
11.20
|
11.00
|
|
|
4 840 000.00
|
411.00
|
|
|
|
10.80
|
10.80
|
11.20
|
11.00
|
|
|
8 771 000.00
|
649.00
|
|
|
|
11.20
|
10.80
|
11.20
|
10.80
|
|
|
5 063 000.00
|
261.00
|
|
|
|
11.30
|
10.90
|
11.30
|
11.00
|
|
|
8 730 000.00
|
573.00
|
|
|
|
11.20
|
11.00
|
11.40
|
11.10
|
|
|
6 137 000.00
|
748.00
|
|
|
|
11.50
|
11.10
|
11.60
|
11.20
|
|
|
12 659 000.00
|
854.00
|
|
|
|
11.40
|
11.30
|
11.60
|
11.40
|
|
|
17 423 000.00
|
735.00
|
|
|
|
11.00
|
10.90
|
11.70
|
11.40
|
|
|
26 543 000.00
|
1 075.00
|
|
|
|
11.30
|
11.00
|
11.40
|
11.00
|
|
|
22 109 000.00
|
930.00
|
|
|
|
11.60
|
11.20
|
11.60
|
11.30
|
|
|
10 335 000.00
|
463.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
