|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.90
|
9.00
|
9.90
|
9.20
|
|
|
12 694 000.00
|
655.00
|
|
|
|
10.00
|
9.70
|
10.40
|
9.90
|
|
|
15 247 000.00
|
791.00
|
|
|
|
8.80
|
8.80
|
9.60
|
9.60
|
|
|
19 692 000.00
|
648.00
|
|
|
|
8.50
|
8.50
|
9.00
|
8.80
|
|
|
6 516 000.00
|
316.00
|
|
|
|
8.80
|
8.50
|
8.80
|
8.60
|
|
|
1 574 000.00
|
168.00
|
|
|
|
8.90
|
8.70
|
8.90
|
8.70
|
|
|
2 083 000.00
|
193.00
|
|
|
|
8.90
|
8.70
|
9.10
|
8.80
|
|
|
2 593 000.00
|
257.00
|
|
|
|
9.10
|
8.80
|
9.40
|
8.90
|
|
|
7 516 000.00
|
469.00
|
|
|
|
8.90
|
8.80
|
9.30
|
9.10
|
|
|
9 298 000.00
|
432.00
|
|
|
|
8.70
|
8.40
|
8.90
|
8.80
|
|
|
3 727 000.00
|
269.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
