|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.40
|
11.30
|
12.10
|
11.90
|
|
|
42 173 000.00
|
874.00
|
|
|
|
11.70
|
11.30
|
11.80
|
11.30
|
|
|
18 288 000.00
|
660.00
|
|
|
|
11.90
|
11.60
|
12.10
|
11.80
|
|
|
33 007 000.00
|
816.00
|
|
|
|
11.00
|
11.00
|
11.60
|
11.50
|
|
|
23 860 000.00
|
726.00
|
|
|
|
11.20
|
10.90
|
11.30
|
11.00
|
|
|
9 422 000.00
|
388.00
|
|
|
|
11.60
|
10.90
|
11.60
|
11.00
|
|
|
13 449 000.00
|
686.00
|
|
|
|
12.00
|
11.50
|
12.00
|
11.60
|
|
|
18 231 000.00
|
646.00
|
|
|
|
11.70
|
11.60
|
12.30
|
12.00
|
|
|
61 305 000.00
|
1 154.00
|
|
|
|
11.50
|
11.20
|
11.80
|
11.60
|
|
|
24 742 000.00
|
676.00
|
|
|
|
11.50
|
11.40
|
12.10
|
11.50
|
|
|
43 653 000.00
|
1 042.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
