|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.10
|
11.00
|
11.50
|
11.30
|
|
|
29 467 000.00
|
907.00
|
|
|
|
10.80
|
10.70
|
11.00
|
11.00
|
|
|
13 017 000.00
|
533.00
|
|
|
|
10.70
|
10.70
|
11.00
|
10.80
|
|
|
12 080 000.00
|
427.00
|
|
|
|
10.50
|
10.50
|
10.80
|
10.70
|
|
|
6 427 000.00
|
277.00
|
|
|
|
10.70
|
10.40
|
10.80
|
10.50
|
|
|
8 930 000.00
|
376.00
|
|
|
|
10.70
|
10.50
|
10.70
|
10.60
|
|
|
6 562 000.00
|
301.00
|
|
|
|
11.00
|
10.70
|
11.10
|
10.70
|
|
|
5 922 000.00
|
317.00
|
|
|
|
10.90
|
10.80
|
11.10
|
11.00
|
|
|
14 665 000.00
|
783.00
|
|
|
|
10.60
|
10.50
|
11.00
|
10.90
|
|
|
9 508 000.00
|
615.00
|
|
|
|
10.70
|
10.50
|
10.70
|
10.50
|
|
|
2 789 000.00
|
423.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
