|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.80
|
72.80
|
72.80
|
72.80
|
|
|
|
|
|
|
|
73.20
|
72.50
|
72.80
|
72.80
|
|
|
58 150.00
|
2.00
|
|
|
|
71.60
|
73.00
|
73.40
|
73.20
|
|
|
87 800.00
|
5.00
|
|
|
|
71.00
|
71.60
|
72.00
|
71.60
|
|
|
70 757.60
|
8.00
|
|
|
|
69.40
|
71.00
|
71.30
|
71.00
|
|
|
116 429.00
|
7.00
|
|
|
|
68.50
|
68.60
|
71.00
|
69.40
|
|
|
374 550.00
|
5.00
|
|
|
|
68.50
|
68.50
|
68.50
|
68.50
|
|
|
239 750.00
|
1.00
|
|
|
|
68.50
|
68.50
|
68.50
|
68.50
|
|
|
|
|
|
|
|
68.50
|
68.50
|
68.50
|
68.50
|
|
|
|
|
|
|
|
68.50
|
68.50
|
68.50
|
68.50
|
|
|
|
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
