|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.00
|
68.90
|
69.00
|
69.00
|
|
|
345 344.50
|
3.00
|
|
|
|
69.00
|
69.00
|
69.00
|
69.00
|
|
|
|
|
|
|
|
68.50
|
68.00
|
69.30
|
69.00
|
|
|
4 277 993.40
|
24.00
|
|
|
|
67.80
|
66.20
|
69.20
|
68.50
|
|
|
1 450 556.90
|
24.00
|
|
|
|
66.10
|
66.20
|
68.00
|
67.80
|
|
|
41 693.00
|
3.00
|
|
|
|
66.10
|
66.10
|
66.10
|
66.10
|
|
|
|
|
|
|
|
67.70
|
66.00
|
69.80
|
66.10
|
|
|
46 908.00
|
4.00
|
|
|
|
66.70
|
66.00
|
67.70
|
67.70
|
|
|
99 921.40
|
5.00
|
|
|
|
67.00
|
66.30
|
66.70
|
66.70
|
|
|
118 671.80
|
3.00
|
|
|
|
71.00
|
67.00
|
67.00
|
67.00
|
|
|
13 400.00
|
2.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
