|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.70
|
63.50
|
65.10
|
65.10
|
|
|
195 118.00
|
11.00
|
|
|
|
62.70
|
62.70
|
62.70
|
62.70
|
|
|
|
|
|
|
|
64.50
|
62.70
|
62.80
|
62.70
|
|
|
313.60
|
2.00
|
|
|
|
63.70
|
63.70
|
64.50
|
64.50
|
|
|
137 276.00
|
8.00
|
|
|
|
63.00
|
63.40
|
63.70
|
63.70
|
|
|
209 370.00
|
6.00
|
|
|
|
64.10
|
62.00
|
63.00
|
63.00
|
|
|
68 799.20
|
4.00
|
|
|
|
62.90
|
63.50
|
64.60
|
64.10
|
|
|
384 955.20
|
20.00
|
|
|
|
60.60
|
60.10
|
63.00
|
62.90
|
|
|
147 235.30
|
12.00
|
|
|
|
59.00
|
60.50
|
60.60
|
60.60
|
|
|
3 028.00
|
2.00
|
|
|
|
59.80
|
59.00
|
60.00
|
59.00
|
|
|
50 376.50
|
5.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
