|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.70
|
63.70
|
63.70
|
63.70
|
|
|
|
|
|
|
|
64.00
|
63.70
|
63.80
|
63.70
|
|
|
159 450.00
|
4.00
|
|
|
|
64.00
|
64.00
|
64.00
|
64.00
|
|
|
|
|
|
|
|
64.00
|
64.00
|
64.00
|
64.00
|
|
|
|
|
|
|
|
64.00
|
64.00
|
64.00
|
64.00
|
|
|
|
|
|
|
|
62.90
|
64.00
|
64.00
|
64.00
|
|
|
640.00
|
1.00
|
|
|
|
63.00
|
62.90
|
63.50
|
62.90
|
|
|
51 023.50
|
3.00
|
|
|
|
63.00
|
63.00
|
63.00
|
63.00
|
|
|
|
|
|
|
|
61.70
|
63.00
|
63.00
|
63.00
|
|
|
31 500.00
|
1.00
|
|
|
|
60.50
|
61.60
|
62.00
|
61.70
|
|
|
82 693.00
|
9.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
