|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.00
|
73.00
|
73.00
|
73.00
|
|
|
65 700.00
|
4.00
|
|
|
|
73.50
|
74.00
|
74.00
|
74.00
|
|
|
51 948.00
|
1.00
|
|
|
|
72.60
|
73.50
|
73.50
|
73.50
|
|
|
73 500.00
|
1.00
|
|
|
|
75.00
|
72.50
|
73.00
|
72.60
|
|
|
18 150.00
|
3.00
|
|
|
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
|
|
|
|
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
|
|
|
|
|
75.00
|
74.10
|
75.80
|
75.00
|
|
|
23 616.00
|
4.00
|
|
|
|
75.70
|
74.90
|
75.00
|
75.00
|
|
|
190 874.50
|
6.00
|
|
|
|
72.90
|
75.00
|
76.00
|
75.70
|
|
|
610 306.20
|
11.00
|
|
|
|
72.50
|
71.00
|
73.00
|
72.90
|
|
|
108 690.00
|
4.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
