Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.725
|
10.04
|
9.475
|
9.44
|
10.03
|
10.03
|
|
|
|
|
9.27
|
9.58
|
9.765
|
9.435
|
9.77
|
9.435
|
|
|
|
|
9.635
|
9.955
|
9.74
|
9.565
|
9.795
|
9.67
|
|
|
|
|
9.57
|
9.885
|
10.06
|
9.595
|
10.06
|
9.68
|
|
|
|
|
9.96
|
10.28
|
9.945
|
9.93
|
10.15
|
10.12
|
|
|
|
|
9.83
|
10.15
|
9.45
|
9.45
|
9.775
|
9.705
|
|
|
|
|
9.28
|
9.60
|
9.70
|
9.50
|
9.72
|
9.52
|
|
|
|
|
9.53
|
9.835
|
9.575
|
9.44
|
9.625
|
9.605
|
|
|
|
|
9.525
|
9.76
|
9.355
|
9.355
|
9.645
|
9.60
|
|
|
|
|
9.215
|
9.515
|
9.21
|
9.08
|
9.31
|
9.31
|
|
|
|
|