Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.35
|
5.60
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
5.90
|
6.15
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
|
|
6.05
|
6.30
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
|
|
6.05
|
6.30
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
6.00
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
|
|
|
|
6.30
|
6.55
|
6.35
|
6.35
|
6.35
|
6.35
|
|
|
|
|
6.40
|
6.65
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
|
|
6.30
|
6.55
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
5.90
|
6.15
|
6.00
|
5.95
|
6.00
|
5.95
|
|
|
|
|
6.10
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
|
|
|
|