Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.36
|
|
6.62
|
6.43
|
6.76
|
6.55
|
|
|
87 760.07
|
381.00
|
6.36
|
7.14
|
6.52
|
6.41
|
6.64
|
6.41
|
|
|
72 376.21
|
312.00
|
6.36
|
16.89
|
6.65
|
6.495
|
6.82
|
6.645
|
|
|
104 708.25
|
366.00
|
6.36
|
9.92
|
6.52
|
6.52
|
6.66
|
6.61
|
|
|
47 724.57
|
264.00
|
6.36
|
|
6.77
|
6.47
|
6.77
|
6.51
|
|
|
72 722.23
|
338.00
|
6.36
|
6.87
|
6.90
|
6.84
|
6.94
|
6.86
|
|
|
65 049.08
|
179.00
|
6.90
|
8.31
|
6.97
|
6.935
|
7.11
|
6.96
|
|
|
73 623.48
|
288.00
|
6.55
|
6.92
|
6.53
|
6.53
|
6.86
|
6.86
|
|
|
61 829.29
|
305.00
|
6.36
|
6.85
|
6.50
|
6.31
|
6.59
|
6.51
|
|
|
85 548.52
|
277.00
|
2.99
|
6.61
|
6.96
|
6.53
|
6.96
|
6.55
|
|
|
83 230.48
|
329.00
|