Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.30
|
18.66
|
18.30
|
18.2001
|
18.3892
|
18.23
|
|
|
393 239.74
|
266.00
|
17.96
|
18.44
|
17.89
|
17.815
|
18.21
|
18.14
|
|
|
1 064 107.51
|
584.00
|
17.60
|
18.25
|
17.68
|
17.43
|
17.92
|
17.92
|
|
|
1 508 900.56
|
922.00
|
17.50
|
18.25
|
17.75
|
17.58
|
17.83
|
17.70
|
|
|
882 737.64
|
772.00
|
16.50
|
18.65
|
17.78
|
17.64
|
17.89
|
17.73
|
|
|
594 629.46
|
298.00
|
16.50
|
18.65
|
17.58
|
17.505
|
17.8094
|
17.61
|
|
|
970 248.83
|
552.00
|
7.00
|
18.70
|
17.40
|
17.37
|
17.59
|
17.56
|
|
|
488 962.76
|
209.00
|
16.50
|
18.65
|
17.63
|
17.4041
|
17.67
|
17.64
|
|
|
462 046.01
|
245.00
|
16.50
|
18.65
|
17.52
|
17.52
|
17.77
|
17.67
|
|
|
844 807.69
|
411.00
|
7.00
|
18.65
|
17.49
|
17.45
|
17.64
|
17.50
|
|
|
608 150.66
|
338.00
|
Athene Holding Ltd., is a Bermuda-based insurance holding company. Athene Holding's subsidiaries include Athene USA corporate, an Iowa-domiciled corporation that serves as the U.S. holding company for Athene's annuity operations in the United States, and Athene Life Re Ltd a Bermuda-based reinsurance company. Assets are managed by Athene Asset Management.