Показано 0 из 0
Дата |
---|
17:17 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.20
|
18.71
|
18.35
|
18.30
|
18.35
|
18.30
|
|
|
11 627.90
|
20.00
|
|
|
18.30
|
18.30
|
18.37
|
18.37
|
|
|
10 489.42
|
18.00
|
17.96
|
18.72
|
17.92
|
17.84
|
18.15
|
18.14
|
|
|
70 731.61
|
71.00
|
17.60
|
18.53
|
17.71
|
17.45
|
17.84
|
17.79
|
|
|
149 194.62
|
127.00
|
17.50
|
18.53
|
17.82
|
17.71
|
17.82
|
17.73
|
|
|
30 293.76
|
82.00
|
16.22
|
18.93
|
17.74
|
17.73
|
17.83
|
17.73
|
|
|
12 189.11
|
18.00
|
16.50
|
18.65
|
17.67
|
17.61
|
17.75
|
17.61
|
|
|
65 747.23
|
52.00
|
|
24.00
|
17.40
|
17.40
|
17.58
|
17.58
|
|
|
30 917.92
|
23.00
|
16.50
|
18.65
|
17.55
|
17.50
|
17.64
|
17.64
|
|
|
10 907.70
|
9.00
|
16.22
|
18.80
|
17.63
|
17.59
|
17.67
|
17.67
|
|
|
38 563.34
|
42.00
|
Athene Holding Ltd., is a Bermuda-based insurance holding company. Athene Holding's subsidiaries include Athene USA corporate, an Iowa-domiciled corporation that serves as the U.S. holding company for Athene's annuity operations in the United States, and Athene Life Re Ltd a Bermuda-based reinsurance company. Assets are managed by Athene Asset Management.