Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.27
|
26.94
|
26.68
|
26.5628
|
26.79
|
26.70
|
|
|
1 012 662.69
|
358.00
|
24.51
|
27.90
|
26.65
|
26.56
|
26.70
|
26.66
|
|
|
687 342.77
|
257.00
|
26.55
|
27.90
|
26.56
|
26.525
|
26.65
|
26.56
|
|
|
692 332.83
|
354.00
|
26.11
|
26.65
|
26.56
|
26.36
|
26.69
|
26.54
|
|
|
2 059 800.51
|
845.00
|
26.50
|
26.60
|
26.49
|
26.3026
|
26.94
|
26.61
|
|
|
5 604 440.92
|
862.00
|
24.51
|
27.90
|
26.20
|
26.1893
|
26.50
|
26.50
|
|
|
937 302.40
|
482.00
|
24.51
|
27.90
|
25.95
|
25.95
|
26.229
|
26.11
|
|
|
439 782.66
|
231.00
|
25.85
|
26.23
|
26.09
|
25.8269
|
26.13
|
26.00
|
|
|
2 355 276.40
|
1 170.00
|
24.51
|
26.23
|
26.28
|
25.85
|
26.28
|
26.23
|
|
|
761 328.41
|
460.00
|
24.51
|
27.90
|
26.01
|
26.01
|
26.30
|
26.29
|
|
|
673 551.72
|
354.00
|
Athene Holding Ltd., is a Bermuda-based insurance holding company. Athene Holding's subsidiaries include Athene USA corporate, an Iowa-domiciled corporation that serves as the U.S. holding company for Athene's annuity operations in the United States, and Athene Life Re Ltd a Bermuda-based reinsurance company. Assets are managed by Athene Asset Management.