Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.51
|
26.88
|
26.47
|
26.3008
|
26.56
|
26.37
|
|
|
310 054.45
|
163.00
|
24.51
|
26.94
|
26.48
|
26.31
|
26.58
|
26.40
|
|
|
252 026.24
|
157.00
|
24.51
|
26.94
|
26.54
|
26.3201
|
26.54
|
26.38
|
|
|
583 033.94
|
163.00
|
24.51
|
26.94
|
26.48
|
26.25
|
26.48
|
26.25
|
|
|
654 140.84
|
260.00
|
24.51
|
26.94
|
26.56
|
26.3176
|
26.7052
|
26.42
|
|
|
424 233.57
|
203.00
|
24.51
|
26.94
|
26.38
|
26.2006
|
26.536
|
26.42
|
|
|
314 613.61
|
181.00
|
24.51
|
26.94
|
26.44
|
26.12
|
26.44
|
26.19
|
|
|
1 088 394.34
|
334.00
|
24.51
|
26.94
|
26.46
|
26.23
|
26.49
|
26.27
|
|
|
1 039 965.95
|
623.00
|
24.51
|
26.94
|
26.76
|
26.41
|
26.78
|
26.43
|
|
|
1 696 258.14
|
499.00
|
26.27
|
26.94
|
26.68
|
26.5628
|
26.79
|
26.70
|
|
|
1 012 662.69
|
358.00
|
Athene Holding Ltd., is a Bermuda-based insurance holding company. Athene Holding's subsidiaries include Athene USA corporate, an Iowa-domiciled corporation that serves as the U.S. holding company for Athene's annuity operations in the United States, and Athene Life Re Ltd a Bermuda-based reinsurance company. Assets are managed by Athene Asset Management.