|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.35
|
17.90
|
16.60
|
16.29
|
17.213
|
16.34
|
|
|
1 889 016.76
|
3 817.00
|
|
16.90
|
17.90
|
16.44
|
16.04
|
16.95
|
16.84
|
|
|
1 742 564.34
|
3 258.00
|
|
15.06
|
16.60
|
16.80
|
16.115
|
16.83
|
16.36
|
|
|
1 488 791.45
|
2 951.00
|
|
14.57
|
17.05
|
16.71
|
16.36
|
16.86
|
16.79
|
|
|
1 723 425.63
|
2 444.00
|
|
16.58
|
18.40
|
17.72
|
16.57
|
17.73
|
16.58
|
|
|
2 320 977.81
|
3 097.00
|
|
16.10
|
18.40
|
17.50
|
16.93
|
17.82
|
17.33
|
|
|
2 378 608.04
|
4 081.00
|
|
17.20
|
17.79
|
16.77
|
16.615
|
17.55
|
17.50
|
|
|
2 767 415.23
|
3 723.00
|
|
16.10
|
19.50
|
16.89
|
16.42
|
17.09
|
16.42
|
|
|
1 780 793.00
|
2 675.00
|
|
17.00
|
18.50
|
16.21
|
16.04
|
16.90
|
16.79
|
|
|
3 113 089.45
|
3 640.00
|
|
16.50
|
18.99
|
16.24
|
15.78
|
16.44
|
16.18
|
|
|
3 430 951.62
|
4 017.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть