|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.51
|
18.04
|
16.38
|
16.38
|
16.785
|
16.76
|
|
|
166 533.33
|
134.00
|
|
16.35
|
18.04
|
16.98
|
16.33
|
16.995
|
16.33
|
|
|
108 420.88
|
159.00
|
|
14.92
|
18.04
|
16.595
|
16.29
|
16.91
|
16.86
|
|
|
86 215.67
|
128.00
|
|
14.92
|
16.60
|
17.05
|
16.29
|
17.05
|
16.33
|
|
|
53 720.83
|
104.00
|
|
14.50
|
17.05
|
16.78
|
16.36
|
16.78
|
16.74
|
|
|
40 832.66
|
81.00
|
|
14.50
|
18.54
|
17.38
|
16.57
|
17.52
|
16.57
|
|
|
79 757.98
|
112.00
|
|
16.10
|
18.54
|
17.60
|
17.30
|
17.60
|
17.34
|
|
|
64 506.75
|
101.00
|
|
17.06
|
17.80
|
16.80
|
16.80
|
17.50
|
17.50
|
|
|
211 631.72
|
421.00
|
|
16.10
|
19.64
|
16.90
|
16.42
|
17.08
|
16.42
|
|
|
89 257.08
|
105.00
|
|
16.95
|
18.63
|
16.055
|
16.055
|
16.87
|
16.76
|
|
|
95 187.28
|
104.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть