|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.77
|
22.50
|
16.08
|
15.94
|
16.30
|
16.30
|
|
|
74 288.47
|
115.00
|
|
14.77
|
16.18
|
15.61
|
15.61
|
16.07
|
15.98
|
|
|
58 492.03
|
79.00
|
|
|
|
15.81
|
15.55
|
15.81
|
15.55
|
|
|
35 252.50
|
78.00
|
|
14.76
|
16.54
|
16.33
|
15.79
|
16.33
|
15.80
|
|
|
86 891.00
|
163.00
|
|
14.76
|
17.08
|
16.40
|
16.40
|
16.80
|
16.50
|
|
|
51 307.61
|
125.00
|
|
14.77
|
17.28
|
16.00
|
16.00
|
16.51
|
16.43
|
|
|
45 571.94
|
92.00
|
|
13.33
|
17.41
|
15.55
|
15.55
|
15.88
|
15.88
|
|
|
47 836.28
|
201.00
|
|
13.33
|
17.40
|
15.005
|
14.99
|
15.54
|
15.31
|
|
|
105 584.04
|
129.00
|
|
13.55
|
16.13
|
15.58
|
14.76
|
15.58
|
14.92
|
|
|
153 514.75
|
260.00
|
|
15.00
|
17.41
|
15.99
|
15.39
|
15.99
|
15.89
|
|
|
279 425.16
|
374.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть