|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.86
|
16.99
|
15.19
|
14.50
|
15.42
|
15.07
|
|
|
301 162.32
|
362.00
|
|
15.00
|
15.54
|
14.46
|
14.34
|
15.40
|
15.37
|
|
|
732 127.55
|
605.00
|
|
10.10
|
16.99
|
14.58
|
13.62
|
14.58
|
14.39
|
|
|
272 210.56
|
313.00
|
|
14.27
|
16.99
|
14.605
|
14.43
|
14.605
|
14.44
|
|
|
384 956.18
|
406.00
|
|
13.71
|
16.99
|
14.55
|
14.42
|
14.76
|
14.42
|
|
|
112 152.14
|
155.00
|
|
14.50
|
15.38
|
14.90
|
14.305
|
14.90
|
14.54
|
|
|
96 527.76
|
150.00
|
|
13.87
|
17.12
|
15.00
|
14.77
|
15.12
|
15.09
|
|
|
143 488.62
|
196.00
|
|
14.00
|
15.69
|
15.42
|
15.23
|
15.575
|
15.23
|
|
|
102 178.89
|
201.00
|
|
14.00
|
16.99
|
15.50
|
15.38
|
15.69
|
15.65
|
|
|
371 588.00
|
391.00
|
|
14.00
|
16.99
|
16.51
|
15.25
|
16.51
|
15.27
|
|
|
273 502.23
|
303.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть