|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.64
|
28.21
|
17.19
|
17.19
|
17.725
|
17.45
|
|
|
101 152.33
|
154.00
|
|
15.82
|
17.39
|
16.20
|
16.20
|
16.905
|
16.89
|
|
|
88 301.81
|
216.00
|
|
14.71
|
17.87
|
15.98
|
15.92
|
16.16
|
16.16
|
|
|
62 790.32
|
83.00
|
|
14.71
|
17.87
|
15.78
|
15.78
|
16.23
|
16.05
|
|
|
37 244.28
|
69.00
|
|
14.71
|
17.11
|
15.62
|
15.62
|
16.40
|
16.15
|
|
|
212 424.31
|
349.00
|
|
14.71
|
16.00
|
15.10
|
15.10
|
15.58
|
15.49
|
|
|
258 067.95
|
226.00
|
|
15.30
|
16.00
|
15.66
|
15.10
|
15.66
|
15.20
|
|
|
49 884.80
|
92.00
|
|
15.25
|
17.87
|
15.48
|
15.32
|
15.81
|
15.66
|
|
|
171 190.96
|
307.00
|
|
15.00
|
17.87
|
16.335
|
15.17
|
16.335
|
15.30
|
|
|
237 328.71
|
261.00
|
|
15.00
|
22.50
|
16.00
|
15.73
|
16.415
|
16.35
|
|
|
279 272.34
|
331.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть