|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.90
|
22.50
|
15.82
|
15.655
|
16.32
|
16.32
|
|
|
1 730 332.46
|
3 314.00
|
|
14.90
|
16.05
|
15.88
|
15.13
|
16.2349
|
15.98
|
|
|
1 703 479.21
|
2 844.00
|
|
14.90
|
16.07
|
15.62
|
15.47
|
16.11
|
15.52
|
|
|
1 512 732.66
|
2 770.00
|
|
14.90
|
16.40
|
16.28
|
15.70
|
16.773
|
15.79
|
|
|
1 573 647.45
|
3 912.00
|
|
14.90
|
16.94
|
16.32
|
16.214
|
17.04
|
16.45
|
|
|
1 984 697.69
|
3 736.00
|
|
14.90
|
17.28
|
16.00
|
16.00
|
16.79
|
16.44
|
|
|
1 997 328.58
|
4 135.00
|
|
13.33
|
17.28
|
15.55
|
15.48
|
16.25
|
15.90
|
|
|
1 362 384.67
|
2 983.00
|
|
13.33
|
17.28
|
14.98
|
14.89
|
15.605
|
15.31
|
|
|
1 720 716.30
|
2 300.00
|
|
13.68
|
16.00
|
15.71
|
14.76
|
15.71
|
14.90
|
|
|
2 284 973.98
|
3 715.00
|
|
15.00
|
17.28
|
15.75
|
15.39
|
16.02
|
15.88
|
|
|
2 788 688.36
|
4 164.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть