|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.82
|
28.03
|
16.90
|
16.90
|
17.75
|
17.46
|
|
|
2 495 663.53
|
4 312.00
|
|
15.82
|
17.25
|
16.25
|
15.96
|
17.03
|
16.87
|
|
|
2 976 362.85
|
3 770.00
|
|
14.71
|
17.87
|
15.98
|
15.65
|
16.18
|
16.18
|
|
|
2 728 431.66
|
3 104.00
|
|
14.71
|
17.87
|
16.00
|
15.6064
|
16.2699
|
16.07
|
|
|
1 870 421.59
|
2 637.00
|
|
14.71
|
16.98
|
15.58
|
15.37
|
16.44
|
16.14
|
|
|
4 415 733.92
|
4 909.00
|
|
14.71
|
16.00
|
15.20
|
15.17
|
15.70
|
15.49
|
|
|
3 240 874.61
|
4 353.00
|
|
15.30
|
16.00
|
15.74
|
15.04
|
15.83
|
15.17
|
|
|
1 933 057.52
|
2 643.00
|
|
15.39
|
17.87
|
15.48
|
15.12
|
15.9417
|
15.67
|
|
|
4 052 715.70
|
4 490.00
|
|
15.00
|
17.87
|
16.30
|
15.15
|
16.50
|
15.35
|
|
|
6 075 317.03
|
5 816.00
|
|
15.00
|
22.50
|
16.21
|
15.67
|
16.44
|
16.40
|
|
|
6 337 838.81
|
6 968.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть