|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.10
|
13.40
|
13.53
|
13.10
|
13.56
|
13.10
|
|
|
2 455 329.76
|
3 882.00
|
|
12.53
|
13.70
|
13.35
|
13.0601
|
13.6616
|
13.36
|
|
|
2 506 834.39
|
4 051.00
|
|
13.05
|
13.48
|
13.02
|
13.02
|
13.59
|
13.36
|
|
|
2 595 247.38
|
2 960.00
|
|
12.53
|
14.00
|
13.06
|
12.625
|
13.44
|
13.10
|
|
|
3 276 374.48
|
3 967.00
|
|
12.77
|
18.56
|
13.25
|
12.855
|
13.28
|
13.11
|
|
|
2 035 337.08
|
3 478.00
|
|
10.10
|
13.50
|
12.61
|
12.61
|
13.34
|
13.22
|
|
|
3 724 217.65
|
5 359.00
|
|
12.50
|
18.56
|
13.25
|
12.36
|
13.29
|
12.55
|
|
|
5 614 191.97
|
7 533.00
|
|
13.00
|
18.56
|
14.15
|
12.95
|
14.33
|
13.09
|
|
|
3 165 006.08
|
4 659.00
|
|
13.69
|
18.56
|
14.33
|
13.935
|
14.56
|
14.39
|
|
|
3 535 989.12
|
5 415.00
|
|
13.69
|
18.56
|
13.61
|
13.61
|
14.64
|
14.60
|
|
|
3 105 947.59
|
4 264.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть