Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.09
|
27.00
|
26.36
|
26.36
|
26.56
|
26.56
|
|
|
9 850.28
|
14.00
|
24.09
|
27.00
|
26.33
|
26.33
|
26.49
|
26.49
|
|
|
1 668.82
|
4.00
|
24.09
|
27.36
|
26.47
|
26.37
|
26.47
|
26.45
|
|
|
132 855.43
|
17.00
|
24.09
|
27.36
|
26.36
|
26.28
|
26.36
|
26.28
|
|
|
9 226.29
|
34.00
|
24.09
|
27.36
|
26.58
|
26.50
|
26.58
|
26.50
|
|
|
3 296.16
|
9.00
|
24.10
|
27.35
|
26.30
|
26.30
|
26.42
|
26.42
|
|
|
7 766.47
|
22.00
|
24.09
|
27.36
|
26.25
|
26.14
|
26.25
|
26.19
|
|
|
104 990.43
|
61.00
|
24.09
|
27.36
|
26.45
|
26.27
|
26.45
|
26.35
|
|
|
80 027.21
|
54.00
|
24.09
|
27.36
|
26.74
|
26.465
|
26.77
|
26.465
|
|
|
52 281.74
|
55.00
|
25.85
|
27.36
|
26.67
|
26.635
|
26.78
|
26.70
|
|
|
144 826.77
|
49.00
|
Athene Holding Ltd., is a Bermuda-based insurance holding company. Athene Holding's subsidiaries include Athene USA corporate, an Iowa-domiciled corporation that serves as the U.S. holding company for Athene's annuity operations in the United States, and Athene Life Re Ltd a Bermuda-based reinsurance company. Assets are managed by Athene Asset Management.