Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.95
|
15.15
|
13.19
|
13.09
|
13.70
|
13.35
|
|
|
173 259.40
|
261.00
|
13.00
|
15.15
|
13.55
|
12.80
|
13.7115
|
13.24
|
|
|
439 504.82
|
365.00
|
13.03
|
13.99
|
14.75
|
13.23
|
14.75
|
13.72
|
|
|
479 344.76
|
439.00
|
14.35
|
15.15
|
14.45
|
14.40
|
14.75
|
14.60
|
|
|
98 620.23
|
126.00
|
14.40
|
15.15
|
15.21
|
14.11
|
15.315
|
14.30
|
|
|
411 037.88
|
345.00
|
15.20
|
16.50
|
15.60
|
15.20
|
16.1379
|
15.40
|
|
|
172 355.27
|
276.00
|
14.60
|
16.00
|
15.43
|
15.40
|
15.74
|
15.70
|
|
|
220 867.55
|
162.00
|
14.60
|
16.00
|
15.3901
|
15.31
|
15.79
|
15.64
|
|
|
338 190.47
|
225.00
|
14.50
|
15.60
|
15.12
|
15.12
|
15.61
|
15.30
|
|
|
277 254.45
|
340.00
|
14.50
|
15.70
|
15.03
|
14.67
|
15.68
|
14.88
|
|
|
393 113.31
|
315.00
|