Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.60
|
14.20
|
12.97
|
12.85
|
13.43
|
13.40
|
|
|
211 796.70
|
278.00
|
13.00
|
14.20
|
13.20
|
12.80
|
13.9899
|
13.01
|
|
|
1 000 583.34
|
1 054.00
|
12.91
|
14.20
|
12.53
|
12.51
|
13.0533
|
12.85
|
|
|
185 247.80
|
419.00
|
12.56
|
13.48
|
13.26
|
12.60
|
13.46
|
12.62
|
|
|
434 507.53
|
618.00
|
12.51
|
13.48
|
13.025
|
12.70
|
13.48
|
12.85
|
|
|
254 912.64
|
200.00
|
12.51
|
13.25
|
13.30
|
12.81
|
13.30
|
13.15
|
|
|
59 205.77
|
104.00
|
12.80
|
13.37
|
13.28
|
12.81
|
13.28
|
12.81
|
|
|
269 203.18
|
222.00
|
12.50
|
13.37
|
13.04
|
12.745
|
13.44
|
13.27
|
|
|
160 074.15
|
352.00
|
12.18
|
14.20
|
12.8279
|
12.18
|
12.8847
|
12.47
|
|
|
147 821.64
|
206.00
|
12.75
|
13.50
|
12.83
|
12.5186
|
13.502
|
12.90
|
|
|
131 902.70
|
271.00
|