Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.10
|
12.55
|
11.90
|
11.90
|
12.20
|
12.00
|
|
|
6 020.00
|
3.00
|
|
|
11.75
|
11.75
|
11.75
|
11.75
|
|
|
|
|
11.70
|
12.15
|
11.60
|
11.60
|
11.60
|
11.60
|
|
|
2 900.00
|
2.00
|
11.55
|
12.00
|
12.05
|
12.05
|
12.05
|
12.05
|
|
|
18 075.00
|
2.00
|
12.05
|
12.25
|
12.05
|
12.05
|
12.10
|
12.10
|
|
|
2 420.00
|
2.00
|
11.85
|
12.30
|
11.75
|
11.75
|
11.75
|
11.75
|
|
|
|
|
11.80
|
12.25
|
11.95
|
11.95
|
12.50
|
12.50
|
|
|
2 012.50
|
2.00
|
11.35
|
11.80
|
11.90
|
11.90
|
12.20
|
12.20
|
|
|
1 976.40
|
2.00
|
11.90
|
12.35
|
11.45
|
11.45
|
11.45
|
11.45
|
|
|
|
|
11.65
|
12.10
|
12.30
|
12.30
|
12.60
|
12.60
|
|
|
4 561.20
|
3.00
|