Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.60
|
14.40
|
13.01
|
13.00
|
13.39
|
13.39
|
|
|
22 683.28
|
23.00
|
12.50
|
15.30
|
13.50
|
12.91
|
13.55
|
12.91
|
|
|
17 887.80
|
72.00
|
12.51
|
14.40
|
12.51
|
12.51
|
12.85
|
12.85
|
|
|
1 334.86
|
13.00
|
12.36
|
13.68
|
13.40
|
12.66
|
13.40
|
12.70
|
|
|
18 680.20
|
21.00
|
9.01
|
13.48
|
13.02
|
12.9115
|
13.30
|
12.9115
|
|
|
30 607.76
|
23.00
|
|
13.25
|
13.08
|
13.025
|
13.08
|
13.025
|
|
|
1 177.12
|
4.00
|
12.59
|
13.58
|
13.07
|
12.81
|
13.07
|
12.81
|
|
|
8 655.57
|
16.00
|
12.31
|
13.56
|
13.26
|
12.94
|
13.26
|
13.21
|
|
|
4 717.36
|
11.00
|
12.18
|
14.40
|
12.63
|
12.19
|
12.63
|
12.19
|
|
|
5 969.68
|
12.00
|
12.55
|
13.70
|
12.86
|
12.81
|
13.35
|
12.81
|
|
|
8 009.99
|
12.00
|