Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
653.05
|
636.85
|
658.25
|
640.05
|
|
|
6 532 494.00
|
641.00
|
|
|
664.20
|
647.85
|
671.45
|
651.55
|
|
|
20 130 277.00
|
1 891.00
|
|
|
667.25
|
660.70
|
672.00
|
662.35
|
|
|
4 094 321.00
|
457.00
|
|
|
679.90
|
665.20
|
683.10
|
667.10
|
|
|
5 721 658.00
|
593.00
|
|
|
687.95
|
673.85
|
701.65
|
678.20
|
|
|
9 700 730.00
|
762.00
|
|
|
685.25
|
676.85
|
690.60
|
679.50
|
|
|
7 955 196.00
|
544.00
|
|
|
694.05
|
682.00
|
697.15
|
684.40
|
|
|
19 534 635.00
|
1 568.00
|
|
|
686.30
|
682.00
|
699.20
|
693.80
|
|
|
13 447 173.00
|
882.00
|
|
|
651.45
|
645.00
|
689.10
|
683.10
|
|
|
39 717 972.00
|
2 567.00
|
|
|
707.25
|
655.50
|
707.25
|
661.00
|
|
|
13 103 766.00
|
1 104.00
|
Archean Chemical Industries Private Limited is an industrial chemical manufacturer. The company was founded on 14 July, 2009 as a subsidiary of Archean Group.