Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
639.80
|
652.30
|
636.50
|
660.00
|
639.30
|
639.80
|
645.75
|
205 279 000.00
|
19 221.00
|
|
652.25
|
664.05
|
648.00
|
672.70
|
650.00
|
652.25
|
660.40
|
360 437 000.00
|
20 833.00
|
662.15
|
|
672.80
|
660.00
|
673.00
|
662.50
|
662.15
|
666.54
|
176 751 000.00
|
15 362.00
|
|
667.20
|
684.40
|
665.00
|
685.00
|
667.65
|
667.20
|
673.23
|
179 136 000.00
|
16 498.00
|
679.40
|
|
682.80
|
672.55
|
703.10
|
678.00
|
679.40
|
687.08
|
306 426 000.00
|
31 445.00
|
|
|
686.00
|
676.20
|
691.40
|
680.00
|
679.85
|
683.74
|
157 287 000.00
|
15 802.00
|
|
684.75
|
694.00
|
681.15
|
696.95
|
685.00
|
684.75
|
689.47
|
172 714 000.00
|
14 523.00
|
|
692.85
|
690.95
|
682.15
|
698.95
|
692.45
|
692.85
|
690.72
|
253 941 000.00
|
19 188.00
|
683.70
|
|
652.85
|
645.15
|
690.00
|
685.00
|
683.70
|
670.12
|
534 045 000.00
|
43 741.00
|
660.00
|
|
681.60
|
654.95
|
690.20
|
665.00
|
660.00
|
674.19
|
354 253 000.00
|
23 914.00
|
Archean Chemical Industries Private Limited is an industrial chemical manufacturer. The company was founded on 14 July, 2009 as a subsidiary of Archean Group.