Показано 0 из 0
Дата |
---|
09:00 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.28
|
4.34
|
4.28
|
4.28
|
4.28
|
4.28
|
|
|
|
|
4.24
|
4.34
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
4.34
|
4.40
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
4.34
|
4.40
|
4.32
|
4.32
|
4.32
|
4.32
|
|
|
|
|
4.32
|
4.40
|
4.32
|
4.32
|
4.32
|
4.32
|
|
|
|
|
4.40
|
4.46
|
4.18
|
4.18
|
4.18
|
4.18
|
|
|
|
|
4.02
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
|
|
4.12
|
4.20
|
3.76
|
3.76
|
3.76
|
3.76
|
|
|
|
|
3.62
|
3.70
|
3.64
|
3.64
|
3.64
|
3.64
|
|
|
|
|
3.60
|
3.62
|
3.52
|
3.52
|
3.52
|
3.52
|
|
|
|
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.