Показано 0 из 0
Дата |
---|
21:00 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.24
|
4.22
|
4.26
|
4.26
|
|
|
|
|
|
|
4.24
|
4.22
|
4.26
|
4.26
|
|
|
|
|
4.26
|
4.42
|
4.30
|
4.08
|
4.32
|
4.16
|
|
|
2 362.88
|
6.00
|
4.30
|
4.44
|
4.32
|
4.32
|
4.44
|
4.38
|
|
|
|
|
4.32
|
4.42
|
4.28
|
4.28
|
4.32
|
4.30
|
|
|
|
|
4.30
|
4.42
|
4.28
|
4.28
|
4.42
|
4.32
|
|
|
|
|
4.38
|
4.48
|
4.14
|
4.14
|
4.30
|
4.30
|
|
|
|
|
4.06
|
4.14
|
4.06
|
3.94
|
4.08
|
4.00
|
|
|
|
|
4.10
|
4.22
|
3.72
|
3.70
|
4.10
|
4.10
|
|
|
|
|
3.60
|
3.72
|
3.62
|
3.62
|
3.66
|
3.64
|
|
|
|
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.