Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.94
|
7.07
|
7.07
|
|
|
11 346 932.87
|
|
|
|
|
7.03
|
7.35
|
7.12
|
|
|
12 723 867.20
|
|
|
|
|
7.045
|
7.17
|
7.14
|
|
|
18 472 072.50
|
|
|
|
|
7.00
|
7.12
|
7.03
|
|
|
6 829 349.74
|
|
|
|
|
7.075
|
7.18
|
7.17
|
|
|
22 074 881.28
|
|
|
|
|
6.86
|
7.02
|
6.86
|
|
|
27 477 146.90
|
|
|
|
|
6.715
|
6.85
|
6.75
|
|
|
14 865 477.75
|
|
|
|
|
6.72
|
6.92
|
6.72
|
|
|
81 482 136.96
|
|
|
|
|
5.97
|
6.20
|
6.20
|
|
|
20 615 409.20
|
|
|
|
|
5.965
|
6.05
|
5.98
|
|
|
9 607 497.90
|
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.