Показано 0 из 0
Дата |
---|
17:15 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.26
|
4.44
|
4.16
|
4.16
|
4.30
|
4.30
|
|
|
7 518.00
|
2.00
|
4.10
|
4.30
|
4.32
|
4.22
|
4.32
|
4.22
|
|
|
30 060.00
|
7.00
|
4.30
|
4.42
|
4.32
|
4.30
|
4.52
|
4.52
|
|
|
22 614.00
|
8.00
|
4.30
|
4.40
|
4.30
|
4.30
|
4.38
|
4.38
|
|
|
37 168.06
|
5.00
|
4.26
|
4.46
|
4.30
|
4.30
|
4.42
|
4.40
|
|
|
17 744.00
|
4.00
|
4.36
|
4.40
|
4.24
|
4.18
|
4.34
|
4.34
|
|
|
16 674.34
|
5.00
|
4.02
|
4.20
|
4.26
|
4.04
|
4.26
|
4.04
|
|
|
9 042.00
|
2.00
|
4.10
|
4.22
|
3.74
|
3.74
|
4.18
|
4.18
|
|
|
87 599.92
|
12.00
|
3.60
|
3.70
|
3.62
|
3.62
|
3.72
|
3.64
|
|
|
17 793.90
|
5.00
|
3.56
|
3.70
|
3.62
|
3.56
|
3.64
|
3.64
|
|
|
8 355.36
|
3.00
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.