|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.35
|
95.05
|
100.88
|
94.18
|
102.43
|
94.89
|
|
|
397 711 823.07
|
64 293.00
|
|
104.50
|
105.01
|
106.73
|
102.82
|
106.85
|
104.70
|
|
|
262 756 334.49
|
41 516.00
|
|
105.00
|
105.80
|
104.22
|
102.03
|
106.843139
|
106.27
|
|
|
233 909 397.85
|
44 672.00
|
|
108.20
|
108.56
|
110.98
|
107.59
|
111.34
|
108.26
|
|
|
313 895 147.01
|
44 211.00
|
|
108.21
|
108.85
|
104.85
|
102.56
|
109.43
|
108.90
|
|
|
256 926 341.76
|
48 808.00
|
|
106.01
|
106.74
|
104.21
|
102.80
|
107.95
|
106.54
|
|
|
264 497 028.41
|
41 461.00
|
|
107.26
|
107.96
|
108.64
|
105.22
|
109.80
|
107.89
|
|
|
386 249 868.18
|
55 718.00
|
|
113.05
|
114.00
|
116.47
|
110.8801
|
117.14
|
113.14
|
|
|
336 752 184.92
|
53 260.00
|
|
115.75
|
116.25
|
115.07
|
110.04
|
116.75
|
114.92
|
|
|
533 143 362.37
|
78 041.00
|
|
128.02
|
128.39
|
126.87
|
123.1301
|
129.14
|
128.26
|
|
|
396 890 907.01
|
52 649.00
|
AngloGold Ashanti Holdings PLC operates as a holding company. The Company, through its subsidiaries, provides gold mining and exploration services. AngloGold Ashanti Holdings serves customers worldwide.
