Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.53
|
21.97
|
21.71
|
21.71
|
21.71
|
21.71
|
|
|
|
|
21.72
|
22.07
|
21.84
|
21.84
|
21.84
|
21.84
|
|
|
|
|
21.92
|
22.36
|
21.32
|
21.32
|
21.32
|
21.32
|
|
|
|
|
21.26
|
21.69
|
21.31
|
21.31
|
21.31
|
21.31
|
|
|
|
|
21.36
|
21.79
|
21.58
|
21.58
|
21.58
|
21.58
|
|
|
|
|
21.36
|
21.71
|
22.74
|
22.74
|
22.74
|
22.74
|
|
|
|
|
22.94
|
23.32
|
21.86
|
21.86
|
23.07
|
23.07
|
|
|
1 153.50
|
2.00
|
22.10
|
22.46
|
21.03
|
21.03
|
21.03
|
21.03
|
|
|
|
|
21.06
|
21.40
|
20.23
|
20.23
|
20.23
|
20.23
|
|
|
|
|
20.33
|
20.66
|
20.45
|
20.45
|
20.45
|
20.45
|
|
|
|
|
AngloGold Ashanti Holdings PLC operates as a holding company. The Company, through its subsidiaries, provides gold mining and exploration services. AngloGold Ashanti Holdings serves customers worldwide.