Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
352.00
|
360.00
|
356.00
|
|
|
1 197 013 000.00
|
|
|
|
|
352.00
|
366.00
|
356.00
|
|
|
2 417 908 200.00
|
|
|
|
|
350.00
|
368.00
|
362.00
|
|
|
3 256 025 400.00
|
|
|
|
|
356.00
|
380.00
|
356.00
|
|
|
8 245 915 400.00
|
|
|
|
|
364.00
|
390.00
|
374.00
|
|
|
1 970 311 800.00
|
|
|
|
|
364.00
|
372.00
|
366.00
|
|
|
1 044 024 800.00
|
|
|
|
|
360.00
|
378.00
|
372.00
|
|
|
3 461 373 000.00
|
|
|
|
|
374.00
|
396.00
|
374.00
|
|
|
3 111 954 000.00
|
|
|
|
|
390.00
|
422.00
|
392.00
|
|
|
6 627 432 000.00
|
|
|
|
|
378.00
|
418.00
|
410.00
|
|
|
9 426 405 800.00
|
|
PT Ancara Logistics Indonesia Tbk provides coal transport, logistics, and mining support services. The Company focuses on managing the transportation of coal using barges and loading coal on to mother vessels. Ancara Logistics Indonesia Tbk serves customers in Indonesia.