Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.241
|
0.2475
|
0.233
|
0.233
|
0.233
|
0.233
|
|
|
|
|
0.234
|
0.242
|
0.2485
|
0.233
|
0.2485
|
0.233
|
|
|
1 413.84
|
2.00
|
0.2295
|
0.2365
|
0.2485
|
0.2485
|
0.2485
|
0.2485
|
|
|
|
|
0.232
|
0.239
|
0.2485
|
0.2485
|
0.2485
|
0.2485
|
|
|
|
|
0.236
|
0.244
|
0.2485
|
0.2485
|
0.2485
|
0.2485
|
|
|
|
|
0.247
|
0.255
|
0.2485
|
0.2485
|
0.2485
|
0.2485
|
|
|
|
|
0.2545
|
0.2625
|
0.255
|
0.2485
|
0.255
|
0.2485
|
|
|
699.28
|
2.00
|
0.2435
|
0.255
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
|
|
0.2385
|
0.246
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
|
|
0.2455
|
0.258
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
|
|
Americas Gold & Silver Corp (formerly Americas Silver Corporation) engages in the acquisition, evaluation, exploration, development, and operation of precious metals and polymetallic mineral properties in the Americas.