Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.25
|
0.2528
|
0.26
|
0.2538
|
0.27
|
0.2608
|
|
|
25 509.60
|
220.00
|
0.255
|
0.26
|
0.2537
|
0.2526
|
0.2601
|
0.259
|
|
|
30 446.78
|
341.00
|
0.245
|
0.2499
|
0.2545
|
0.2464
|
0.2559
|
0.25
|
|
|
17 632.06
|
335.00
|
0.253
|
0.255
|
0.254
|
0.25
|
0.2572
|
0.2524
|
|
|
11 080.18
|
102.00
|
0.25
|
0.26
|
0.2601
|
0.2473
|
0.2639
|
0.2507
|
|
|
46 059.36
|
324.00
|
0.25
|
0.28
|
0.2675
|
0.2507
|
0.2675
|
0.2543
|
|
|
23 604.30
|
179.00
|
0.2654
|
0.28
|
0.2778
|
0.2651
|
0.2793
|
0.2683
|
|
|
18 352.34
|
237.00
|
0.2814
|
0.2833
|
0.2676
|
0.2616
|
0.2799
|
0.2797
|
|
|
29 415.30
|
171.00
|
0.2676
|
0.2729
|
0.2606
|
0.2594
|
0.2696
|
0.2648
|
|
|
34 206.99
|
257.00
|
0.2577
|
0.27
|
0.2657
|
0.2581
|
0.2701
|
0.2611
|
|
|
20 251.41
|
240.00
|
Americas Gold & Silver Corp (formerly Americas Silver Corporation) engages in the acquisition, evaluation, exploration, development, and operation of precious metals and polymetallic mineral properties in the Americas.