Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.34
|
0.36
|
0.35
|
0.35
|
0.36
|
0.355
|
|
|
17 427.92
|
23.00
|
0.34
|
0.35
|
0.355
|
0.34
|
0.355
|
0.34
|
|
|
43 634.22
|
57.00
|
0.34
|
0.355
|
0.35
|
0.345
|
0.35
|
0.35
|
|
|
4 807.40
|
7.00
|
0.34
|
0.36
|
0.355
|
0.35
|
0.355
|
0.35
|
|
|
24 860.00
|
28.00
|
0.34
|
0.36
|
0.355
|
0.34
|
0.36
|
0.35
|
|
|
70 897.74
|
79.00
|
0.36
|
0.375
|
0.38
|
0.365
|
0.38
|
0.365
|
|
|
8 924.36
|
15.00
|
0.36
|
0.385
|
0.375
|
0.36
|
0.385
|
0.375
|
|
|
18 717.14
|
30.00
|
0.355
|
0.37
|
0.355
|
0.355
|
0.365
|
0.365
|
|
|
32 150.50
|
89.00
|
0.35
|
0.36
|
0.36
|
0.35
|
0.365
|
0.35
|
|
|
14 375.00
|
15.00
|
0.36
|
0.37
|
0.37
|
0.365
|
0.385
|
0.365
|
|
|
31 530.00
|
28.00
|
Americas Gold & Silver Corp (formerly Americas Silver Corporation) engages in the acquisition, evaluation, exploration, development, and operation of precious metals and polymetallic mineral properties in the Americas.