Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.55
|
20.36
|
19.71
|
19.67
|
19.83
|
19.83
|
|
|
386 491.92
|
251.00
|
19.31
|
20.20
|
19.81
|
19.685
|
20.055
|
19.76
|
|
|
844 069.84
|
549.00
|
18.90
|
20.11
|
19.82
|
19.725
|
19.965
|
19.73
|
|
|
441 866.36
|
297.00
|
19.65
|
20.69
|
20.10
|
19.91
|
20.25
|
19.94
|
|
|
1 834 003.22
|
1 081.00
|
19.80
|
20.36
|
19.895
|
19.815
|
20.03
|
19.86
|
|
|
846 828.54
|
670.00
|
19.64
|
20.35
|
20.185
|
19.87
|
20.30
|
19.87
|
|
|
1 070 215.37
|
659.00
|
19.80
|
21.15
|
20.23
|
19.93
|
20.25
|
20.16
|
|
|
1 077 607.23
|
734.00
|
19.75
|
20.65
|
19.66
|
19.61
|
20.26
|
20.17
|
|
|
1 463 970.57
|
585.00
|
19.47
|
19.90
|
19.37
|
19.335
|
19.715
|
19.66
|
|
|
1 609 626.02
|
934.00
|
19.25
|
19.85
|
19.665
|
19.495
|
19.68
|
19.54
|
|
|
991 238.30
|
556.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.11.2023
|
10.11.2023 |
0.256081 USD |
12.07.2023
|
14.07.2023 |
0.26873 USD |
14.07.2021
|
16.07.2021 |
0.19997 USD |
22.10.2020
|
26.10.2020 |
0.186823 USD |
16.06.2020
|
18.06.2020 |
0.167585 USD |
06.11.2019
|
08.11.2019 |
0.177917 USD |
10.07.2019
|
12.07.2019 |
0.188081 USD |
07.11.2018
|
09.11.2018 |
0.157364 USD |
09.07.2018
|
11.07.2018 |
0.169806 USD |
25.10.2017
|
27.10.2017 |
0.156429 USD |
America Movil is a Mexican telecommunications corporation headquartered in Mexico City, Mexico.America Movil SAB de C.V. provides telecommunications services. The Company offers wireless and fixed voice services, including airtime, local, domestic, international long-distance, and broadband services.