|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.89
|
0.91
|
0.91
|
|
0.9000
|
1 431 480.00
|
|
|
|
|
0.90
|
0.89
|
0.92
|
0.90
|
|
0.9100
|
1 851 850.00
|
|
|
|
|
0.94
|
0.87
|
0.94
|
0.90
|
|
0.9000
|
7 354 320.00
|
|
|
|
|
0.97
|
0.94
|
0.98
|
0.94
|
|
0.9500
|
1 684 370.00
|
|
|
|
|
0.99
|
0.95
|
0.99
|
0.97
|
|
0.9600
|
1 032 050.00
|
|
|
|
|
0.98
|
0.97
|
1.01
|
0.99
|
|
0.9800
|
1 425 250.00
|
|
|
|
|
0.97
|
0.96
|
1.05
|
0.98
|
|
1.01
|
5 773 360.00
|
|
|
|
|
0.94
|
0.93
|
0.98
|
0.97
|
|
0.9600
|
1 515 400.00
|
|
|
|
|
0.98
|
0.93
|
0.98
|
0.94
|
|
0.9500
|
1 428 280.00
|
|
|
|
|
0.93
|
0.92
|
0.99
|
0.96
|
|
0.9500
|
1 679 350.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
18.06.2026 |
0.02 PHP |
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
