|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.73
|
0.71
|
0.76
|
0.74
|
|
0.7200
|
1 178 070.00
|
|
|
|
|
0.76
|
0.73
|
0.76
|
0.73
|
|
0.7400
|
582 640.00
|
|
|
|
|
0.77
|
0.76
|
0.77
|
0.76
|
|
0.7600
|
56 450.00
|
|
|
|
|
0.76
|
0.76
|
0.77
|
0.77
|
|
0.7600
|
66 550.00
|
|
|
|
|
0.76
|
0.74
|
0.76
|
0.76
|
|
0.7500
|
45 690.00
|
|
|
|
|
0.76
|
0.73
|
0.76
|
0.76
|
|
0.7400
|
539 800.00
|
|
|
|
|
0.77
|
0.75
|
0.77
|
0.76
|
|
0.7600
|
112 490.00
|
|
|
|
|
0.78
|
0.74
|
0.78
|
0.76
|
|
0.7500
|
774 650.00
|
|
|
|
|
0.77
|
0.76
|
0.78
|
0.78
|
|
0.7700
|
105 530.00
|
|
|
|
|
0.79
|
0.75
|
0.81
|
0.77
|
|
0.7700
|
853 510.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
