|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.76
|
0.82
|
0.78
|
|
0.7900
|
3 099 280.00
|
|
|
|
|
0.78
|
0.74
|
0.84
|
0.79
|
|
0.8000
|
9 372 080.00
|
|
|
|
|
0.78
|
0.63
|
0.81
|
0.65
|
|
0.6900
|
10 348 580.00
|
|
|
|
|
0.86
|
0.75
|
0.95
|
0.78
|
|
0.8400
|
25 596 750.00
|
|
|
|
|
0.55
|
0.55
|
0.75
|
0.75
|
|
0.6900
|
7 673 810.00
|
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
0.5000
|
30 000.00
|
|
|
|
|
0.50
|
0.495
|
0.50
|
0.495
|
|
0.5000
|
179 460.00
|
|
|
|
|
0.52
|
0.50
|
0.52
|
0.50
|
|
0.5000
|
52 320.00
|
|
|
|
|
0.51
|
0.51
|
0.53
|
0.52
|
|
0.5100
|
140 110.00
|
|
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
0.5200
|
32 760.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
