|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.475
|
0.475
|
0.475
|
0.475
|
|
0.4750
|
247 000.00
|
|
|
|
|
0.48
|
0.47
|
0.48
|
0.475
|
|
0.4730
|
42 550.00
|
|
|
|
|
0.475
|
0.475
|
0.48
|
0.48
|
|
0.4800
|
374 150.00
|
|
|
|
|
0.465
|
0.465
|
0.485
|
0.47
|
|
0.4720
|
75 500.00
|
|
|
|
|
0.465
|
0.465
|
0.48
|
0.48
|
|
0.4740
|
23 700.00
|
|
|
|
|
0.47
|
0.47
|
0.47
|
0.47
|
|
0.4700
|
42 300.00
|
|
|
|
|
0.475
|
0.47
|
0.475
|
0.475
|
|
0.4750
|
80 700.00
|
|
|
|
|
0.485
|
0.465
|
0.49
|
0.475
|
|
0.4750
|
113 900.00
|
|
|
|
|
0.47
|
0.47
|
0.485
|
0.485
|
|
0.4785
|
47 850.00
|
|
|
|
|
0.47
|
0.47
|
0.475
|
0.475
|
|
0.4740
|
18 950.00
|
|
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
