|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.72
|
0.70
|
0.72
|
0.70
|
|
0.7000
|
276 820.00
|
|
|
|
|
0.67
|
0.67
|
0.74
|
0.72
|
|
0.7100
|
611 980.00
|
|
|
|
|
0.69
|
0.65
|
0.69
|
0.66
|
|
0.6600
|
2 140 490.00
|
|
|
|
|
0.71
|
0.69
|
0.72
|
0.69
|
|
0.7000
|
423 560.00
|
|
|
|
|
0.71
|
0.70
|
0.71
|
0.71
|
|
0.7100
|
131 280.00
|
|
|
|
|
0.71
|
0.69
|
0.72
|
0.70
|
|
0.7000
|
475 470.00
|
|
|
|
|
0.71
|
0.70
|
0.72
|
0.72
|
|
0.7000
|
349 340.00
|
|
|
|
|
0.73
|
0.72
|
0.74
|
0.72
|
|
0.7200
|
257 020.00
|
|
|
|
|
0.72
|
0.70
|
0.78
|
0.73
|
|
0.7400
|
2 101 240.00
|
|
|
|
|
0.75
|
0.72
|
0.75
|
0.74
|
|
0.7300
|
489 390.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
