|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.55
|
0.52
|
0.55
|
0.55
|
|
0.5200
|
223 590.00
|
|
|
|
|
0.54
|
0.52
|
0.55
|
0.55
|
|
0.5424
|
13 560.00
|
|
|
|
|
0.55
|
0.53
|
0.55
|
0.53
|
|
0.5500
|
4 910.00
|
|
|
|
|
0.54
|
0.54
|
0.55
|
0.55
|
|
0.5400
|
9 190.00
|
|
|
|
|
0.53
|
0.52
|
0.56
|
0.55
|
|
0.5300
|
171 460.00
|
|
|
|
|
0.56
|
0.55
|
0.56
|
0.55
|
|
0.5500
|
29 250.00
|
|
|
|
|
0.57
|
0.53
|
0.57
|
0.56
|
|
0.5535
|
88 560.00
|
|
|
|
|
0.56
|
0.53
|
0.56
|
0.55
|
|
0.5500
|
83 790.00
|
|
|
|
|
0.56
|
0.55
|
0.56
|
0.56
|
|
0.5600
|
80 530.00
|
|
|
|
|
0.55
|
0.53
|
0.56
|
0.56
|
|
0.5400
|
288 890.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
