Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.50
|
52.00
|
50.50
|
50.50
|
50.50
|
50.50
|
|
|
|
|
50.50
|
51.00
|
49.80
|
49.80
|
49.80
|
49.80
|
|
|
|
|
51.00
|
51.50
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
52.50
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
53.00
|
53.50
|
54.00
|
54.00
|
54.00
|
54.00
|
|
|
|
|
54.00
|
54.50
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
|
|
55.00
|
55.50
|
57.50
|
57.50
|
57.50
|
57.50
|
|
|
|
|
57.50
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
|
|
|
|
58.00
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
|
|
|
|
58.00
|
58.50
|
57.50
|
57.50
|
57.50
|
57.50
|
|
|
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.02.2024
|
15.02.2024 |
0.6 USD |
13.11.2023
|
15.11.2023 |
0.6 USD |
11.08.2023
|
15.08.2023 |
0.6 USD |
27.02.2020
|
02.03.2020 |
0.7 USD |
20.11.2019
|
22.11.2019 |
0.7 USD |
18.09.2019
|
20.09.2019 |
0.7 USD |
12.06.2019
|
14.06.2019 |
0.7 USD |
27.02.2019
|
01.03.2019 |
0.7 USD |
20.11.2018
|
23.11.2018 |
0.7 USD |
15.08.2018
|
17.08.2018 |
0.7 USD |
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements.