Marketplace ПИФ
Дата |
|---|
| 14.01.2022 |
| 13.01.2022 |
| 12.01.2022 |
| 11.01.2022 |
| 10.01.2022 |
| 07.01.2022 |
| 06.01.2022 |
| 05.01.2022 |
| 04.01.2022 |
| 03.01.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.79
|
5.80
|
5.77
|
5.65
|
5.82
|
5.80
|
|
|
101 110 000.00
|
|
|
5.72
|
5.73
|
5.77
|
5.65
|
5.79
|
5.73
|
|
|
71 540 000.00
|
|
|
5.73
|
5.74
|
5.72
|
5.65
|
5.79
|
5.74
|
|
|
56 580 000.00
|
|
|
5.71
|
5.72
|
5.62
|
5.62
|
5.79
|
5.72
|
|
|
101 120 000.00
|
|
|
5.61
|
5.62
|
5.48
|
5.39
|
5.65
|
5.61
|
|
|
87 050 000.00
|
|
|
5.51
|
5.53
|
5.55
|
5.49
|
5.72
|
5.51
|
|
|
130 320 000.00
|
|
|
5.48
|
5.49
|
5.61
|
5.46
|
5.66
|
5.48
|
|
|
60 500 000.00
|
|
|
5.61
|
5.62
|
5.64
|
5.60
|
5.84
|
5.61
|
|
|
181 410 000.00
|
|
|
5.63
|
5.65
|
5.49
|
5.44
|
5.74
|
5.63
|
|
|
118 280 000.00
|
|
|
5.48
|
5.49
|
5.45
|
5.43
|
5.50
|
5.49
|
|
|
14 510 000.00
|
|
Период |
|---|
| 2019, год |
| 2018, год |
| 2017, год |
| 2016, год |
| 2015, год |
| 2014, год |
| 2013, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2020
|
29.05.2020 |
0.04442 CNY |
|
31.05.2019
|
04.06.2019 |
0.10328 CNY |
|
28.05.2018
|
30.05.2018 |
0.11497 CNY |
|
30.05.2017
|
01.06.2017 |
0.10771 CNY |
|
27.05.2016
|
31.05.2016 |
0.107 CNY |
|
27.05.2015
|
29.05.2015 |
0.05223 CNY |
|
05.06.2014
|
09.06.2014 |
0.04531 CNY |
Air China Limited is the flag carrier and one of the major airlines of the People's Republic of China, with its headquarters in Shunyi District, Beijing. Air China's flight operations are based at Beijing Capital International Airport. In 2013, the airline carried 51 million domestic and international passengers with an average load factor of 81%.
