Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.82
|
101.05
|
100.91
|
97.79
|
100.91
|
99.76
|
|
|
10 955 934.29
|
2 912.00
|
100.89
|
102.00
|
101.435
|
100.79
|
102.34
|
100.90
|
|
|
4 464 251.87
|
1 528.00
|
98.19
|
101.13
|
101.21
|
100.72
|
101.58
|
100.94
|
|
|
5 297 511.23
|
1 780.00
|
101.40
|
102.22
|
101.87
|
101.63
|
102.80
|
101.78
|
|
|
3 222 980.42
|
1 174.00
|
101.26
|
102.29
|
102.18
|
101.68
|
102.59
|
101.68
|
|
|
3 738 162.62
|
1 524.00
|
99.19
|
103.85
|
101.60
|
100.36
|
102.15
|
101.78
|
|
|
3 788 796.35
|
1 308.00
|
97.86
|
102.19
|
101.92
|
101.88
|
102.56
|
102.19
|
|
|
4 109 222.00
|
1 596.00
|
101.76
|
105.80
|
101.16
|
101.16
|
102.11
|
101.72
|
|
|
3 334 188.01
|
1 434.00
|
100.32
|
101.28
|
101.74
|
100.53
|
101.74
|
100.84
|
|
|
4 673 935.24
|
1 852.00
|
99.20
|
105.80
|
100.63
|
100.63
|
101.68
|
101.46
|
|
|
4 059 176.23
|
1 261.00
|
Akamai Technologies, Inc. provides services for accelerating and improving the delivery of content and applications over the internet, ranging from live and on-demand streaming video capabilities to conventional content on websites, to tools that help people transact business and reach out to new and existing customers.распределённых серверов для более быстрой доставки контента посетителям.