Показано 0 из 0
Дата |
---|
21.02.2024 |
22.05.2023 |
19.08.2022 |
14.06.2022 |
06.05.2022 |
05.05.2022 |
22.04.2022 |
30.03.2022 |
29.03.2022 |
25.03.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1 827.06
|
1 827.06
|
1 827.06
|
|
|
31 518 612.06
|
|
|
|
|
1 571.00
|
1 571.00
|
1 571.00
|
|
|
882 902.00
|
|
|
|
|
|
|
1 944.08
|
|
|
3 813.82
|
|
|
|
|
|
|
1 862.42
|
|
|
3 772.00
|
|
|
|
|
1 946.88
|
1 946.88
|
1 946.88
|
|
|
770 964.48
|
|
|
|
|
2 020.00
|
2 020.00
|
2 020.00
|
|
|
927 180.00
|
|
|
|
|
2 385.00
|
2 385.00
|
2 385.00
|
|
|
2 057 394.96
|
|
|
|
|
|
|
2 407.70
|
|
|
2 403.07
|
|
|
|
|
|
|
2 403.07
|
|
|
2 374.01
|
|
|
|
|
2 355.40
|
2 355.40
|
2 355.40
|
|
|
15 752 915.20
|
|
Akamai Technologies, Inc. provides services for accelerating and improving the delivery of content and applications over the internet, ranging from live and on-demand streaming video capabilities to conventional content on websites, to tools that help people transact business and reach out to new and existing customers.распределённых серверов для более быстрой доставки контента посетителям.