Показано 0 из 0
Дата |
---|
11:12 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.95
|
6.15
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.90
|
6.10
|
6.10
|
6.10
|
6.20
|
6.20
|
|
|
3 720.00
|
2.00
|
6.05
|
6.25
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
|
|
6.45
|
6.70
|
6.40
|
6.40
|
6.80
|
6.80
|
|
|
12 240.00
|
2.00
|
6.30
|
6.45
|
5.50
|
5.50
|
5.90
|
5.90
|
|
|
2 950.00
|
2.00
|
5.65
|
5.85
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
|
|
4.36
|
4.52
|
4.54
|
4.54
|
4.54
|
4.54
|
|
|
|
|
4.64
|
4.80
|
4.64
|
4.64
|
4.64
|
4.64
|
|
|
|
|
4.64
|
4.80
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|
4.78
|
4.96
|
4.78
|
4.78
|
4.78
|
4.78
|
|
|
|
|