Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.30
|
7.20
|
6.80
|
6.49
|
6.95
|
6.63
|
|
|
49 201.58
|
79.00
|
6.34
|
6.84
|
6.01
|
6.01
|
6.70
|
6.68
|
|
|
107 839.27
|
105.00
|
5.75
|
6.20
|
6.99
|
5.64
|
6.99
|
5.64
|
|
|
87 331.60
|
177.00
|
6.55
|
7.10
|
7.10
|
6.965
|
7.55
|
7.10
|
|
|
151 536.71
|
111.00
|
6.81
|
7.08
|
6.61
|
6.43
|
7.39
|
6.99
|
|
|
202 903.57
|
277.00
|
6.02
|
6.15
|
5.27
|
5.24
|
6.15
|
6.15
|
|
|
161 208.12
|
294.00
|
4.01
|
5.50
|
4.97
|
4.76
|
5.00
|
4.81
|
|
|
6 463.19
|
18.00
|
4.25
|
5.10
|
4.96
|
4.79
|
5.01
|
4.95
|
|
|
11 781.05
|
24.00
|
4.90
|
5.50
|
5.10
|
5.10
|
5.11
|
5.10
|
|
|
7 591.62
|
23.00
|
4.90
|
5.33
|
5.18
|
5.10
|
5.25
|
5.10
|
|
|
3 174.96
|
18.00
|