|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.40
|
36.49
|
36.72
|
35.01
|
37.00
|
35.40
|
|
|
25 818 003.80
|
7 368.00
|
|
36.35
|
37.20
|
38.56
|
35.50
|
38.81
|
36.26
|
|
|
34 153 201.42
|
8 741.00
|
|
38.04
|
38.56
|
35.40
|
34.65
|
38.65
|
38.56
|
|
|
83 521 682.35
|
16 040.00
|
|
35.00
|
35.85
|
35.03
|
34.49
|
35.805
|
35.10
|
|
|
26 449 617.42
|
8 118.00
|
|
34.68
|
35.51
|
35.00
|
34.87
|
35.495
|
35.03
|
|
|
14 370 001.54
|
5 346.00
|
|
34.30
|
35.70
|
35.00
|
34.84
|
35.87
|
35.00
|
|
|
19 582 477.58
|
5 664.00
|
|
35.05
|
36.50
|
34.99
|
34.98
|
35.79
|
35.46
|
|
|
18 952 075.95
|
8 291.00
|
|
34.50
|
36.40
|
35.13
|
35.00
|
35.88
|
35.26
|
|
|
20 702 062.17
|
6 668.00
|
|
34.24
|
36.00
|
35.00
|
34.81
|
35.62
|
35.13
|
|
|
24 502 631.76
|
5 951.00
|
|
35.00
|
36.00
|
35.06
|
34.44
|
35.80
|
35.00
|
|
|
25 341 959.09
|
5 879.00
|
Arxis, Inc. is a designer and manufacturer of proprietary, mission-critical electronic and mechanical components engineered for performance in extreme environments. Its segments include Electronic Components and Mechanical Components. Electronic Components segment provides specialized, highly engineered electronic components and interconnect solutions, including connectors, cable assemblies, microelectronic packaging, RF and microwave products, power products, sensors, capacitors and resistors. Mechanical Components provides precision and self-lubricating bearings, seals, springs, gaskets and ducting, and radar absorbing materials.
It serves customers across similarly demanding and attractive end markets, including medical technology, high-end semiconductor testing, analytical devices, industrial automation and other specialized industrial sectors. It operates 72 specialized manufacturing facilities globally across North America, Europe and Asia, with a focus on domestic manufacturing.
Показать все Скрыть