|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.13
|
64.06
|
54.18
|
52.42
|
54.965
|
53.26
|
|
|
27 749 665.46
|
9 995.00
|
|
47.80
|
64.06
|
55.20
|
53.03
|
56.83
|
53.70
|
|
|
25 867 433.57
|
9 951.00
|
|
54.00
|
64.06
|
57.28
|
54.74
|
57.28
|
55.71
|
|
|
24 181 495.39
|
7 892.00
|
|
54.00
|
64.06
|
57.00
|
55.8001
|
58.085
|
56.56
|
|
|
21 973 679.34
|
9 891.00
|
|
56.00
|
64.06
|
57.86
|
57.01
|
60.60
|
57.60
|
|
|
33 065 080.62
|
10 311.00
|
|
56.00
|
60.00
|
58.00
|
56.01
|
58.97
|
57.28
|
|
|
32 432 422.48
|
8 520.00
|
|
56.00
|
60.00
|
58.10
|
56.43
|
58.6594
|
57.69
|
|
|
35 879 949.12
|
9 917.00
|
|
55.49
|
59.00
|
58.75
|
57.92
|
59.75
|
58.10
|
|
|
39 732 934.39
|
8 826.00
|
|
55.50
|
60.00
|
57.94
|
57.18
|
59.285
|
58.11
|
|
|
42 651 367.64
|
11 378.00
|
|
57.51
|
60.00
|
60.10
|
57.16
|
61.00
|
57.51
|
|
|
59 178 547.14
|
16 475.00
|
Arxis, Inc. is a designer and manufacturer of proprietary, mission-critical electronic and mechanical components engineered for performance in extreme environments. Its segments include Electronic Components and Mechanical Components. Electronic Components segment provides specialized, highly engineered electronic components and interconnect solutions, including connectors, cable assemblies, microelectronic packaging, RF and microwave products, power products, sensors, capacitors and resistors. Mechanical Components provides precision and self-lubricating bearings, seals, springs, gaskets and ducting, and radar absorbing materials.
It serves customers across similarly demanding and attractive end markets, including medical technology, high-end semiconductor testing, analytical devices, industrial automation and other specialized industrial sectors. It operates 72 specialized manufacturing facilities globally across North America, Europe and Asia, with a focus on domestic manufacturing.
Показать все Скрыть