|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.01
|
53.00
|
49.47
|
48.33
|
50.41
|
50.03
|
|
|
104 607 847.53
|
17 824.00
|
|
47.02
|
53.00
|
49.29
|
47.21
|
49.29
|
47.52
|
|
|
90 188 772.14
|
14 953.00
|
|
|
|
49.25
|
48.06
|
49.905
|
49.39
|
|
|
|
|
|
47.02
|
53.00
|
48.08
|
48.08
|
50.60
|
49.25
|
|
|
112 553 234.39
|
17 155.00
|
|
47.02
|
53.00
|
49.32
|
48.23
|
49.615
|
48.44
|
|
|
41 268 333.38
|
14 971.00
|
|
47.02
|
53.00
|
51.32
|
49.67
|
51.65
|
50.12
|
|
|
37 318 208.20
|
14 318.00
|
|
48.40
|
53.00
|
50.41
|
49.50
|
52.72
|
51.30
|
|
|
73 410 239.15
|
13 975.00
|
|
47.02
|
53.00
|
50.09
|
50.01
|
51.86
|
51.16
|
|
|
48 799 597.19
|
11 744.00
|
|
47.02
|
53.00
|
51.93
|
50.56
|
52.60
|
51.02
|
|
|
37 366 440.16
|
9 648.00
|
|
51.70
|
53.00
|
52.34
|
50.735
|
53.8299
|
51.21
|
|
|
51 646 306.38
|
13 842.00
|
Arxis, Inc. is a designer and manufacturer of proprietary, mission-critical electronic and mechanical components engineered for performance in extreme environments. Its segments include Electronic Components and Mechanical Components. Electronic Components segment provides specialized, highly engineered electronic components and interconnect solutions, including connectors, cable assemblies, microelectronic packaging, RF and microwave products, power products, sensors, capacitors and resistors. Mechanical Components provides precision and self-lubricating bearings, seals, springs, gaskets and ducting, and radar absorbing materials.
It serves customers across similarly demanding and attractive end markets, including medical technology, high-end semiconductor testing, analytical devices, industrial automation and other specialized industrial sectors. It operates 72 specialized manufacturing facilities globally across North America, Europe and Asia, with a focus on domestic manufacturing.
Показать все Скрыть