|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.00
|
42.35
|
41.59
|
40.60
|
43.25
|
42.35
|
|
|
29 879 121.18
|
9 208.00
|
|
42.00
|
42.63
|
42.69
|
41.395
|
42.69
|
41.79
|
|
|
8 472 193.91
|
4 570.00
|
|
41.29
|
46.20
|
43.56
|
42.23
|
44.22
|
42.54
|
|
|
10 688 187.89
|
7 002.00
|
|
42.00
|
46.20
|
41.86
|
41.665
|
43.80
|
43.11
|
|
|
29 463 013.29
|
11 515.00
|
|
41.29
|
46.20
|
46.02
|
42.2101
|
46.55
|
42.49
|
|
|
46 526 657.25
|
15 605.00
|
|
46.00
|
48.10
|
44.90
|
44.43
|
46.73
|
46.66
|
|
|
39 509 609.44
|
14 004.00
|
|
43.00
|
45.25
|
46.50
|
44.60
|
47.81
|
44.95
|
|
|
51 434 875.40
|
14 257.00
|
|
43.30
|
47.15
|
46.09
|
45.0301
|
46.955
|
46.55
|
|
|
120 097 112.64
|
26 598.00
|
|
43.10
|
47.15
|
46.15
|
43.5823
|
47.527
|
46.14
|
|
|
78 064 180.30
|
19 653.00
|
|
43.00
|
47.75
|
44.47
|
43.92
|
47.73
|
46.00
|
|
|
97 073 452.86
|
22 995.00
|
Arxis, Inc. is a designer and manufacturer of proprietary, mission-critical electronic and mechanical components engineered for performance in extreme environments. Its segments include Electronic Components and Mechanical Components. Electronic Components segment provides specialized, highly engineered electronic components and interconnect solutions, including connectors, cable assemblies, microelectronic packaging, RF and microwave products, power products, sensors, capacitors and resistors. Mechanical Components provides precision and self-lubricating bearings, seals, springs, gaskets and ducting, and radar absorbing materials.
It serves customers across similarly demanding and attractive end markets, including medical technology, high-end semiconductor testing, analytical devices, industrial automation and other specialized industrial sectors. It operates 72 specialized manufacturing facilities globally across North America, Europe and Asia, with a focus on domestic manufacturing.
Показать все Скрыть