Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.70
|
10.22
|
9.85
|
9.23
|
10.60
|
9.29
|
|
|
115 737.79
|
377.00
|
0.70
|
12.80
|
9.75
|
9.54
|
9.84
|
9.55
|
|
|
142 670.05
|
388.00
|
3.92
|
11.19
|
9.86
|
9.66
|
9.94
|
9.77
|
|
|
63 141.93
|
189.00
|
10.00
|
10.45
|
10.63
|
10.30
|
10.73
|
10.30
|
|
|
87 410.59
|
371.00
|
10.50
|
10.95
|
10.54
|
10.14
|
10.65
|
10.63
|
|
|
83 024.64
|
213.00
|
9.75
|
11.51
|
10.14
|
10.14
|
10.69
|
10.445
|
|
|
246 707.00
|
548.00
|
9.75
|
11.03
|
9.97
|
9.51
|
10.09
|
10.005
|
|
|
242 980.80
|
481.00
|
9.80
|
12.07
|
9.72
|
9.72
|
10.12
|
9.80
|
|
|
210 456.57
|
385.00
|
9.44
|
12.07
|
10.00
|
9.70
|
10.64
|
9.71
|
|
|
167 049.20
|
350.00
|
9.50
|
10.00
|
9.25
|
8.83
|
9.94
|
9.54
|
|
|
341 067.37
|
616.00
|