Показано 0 из 0
Дата |
---|
20:39 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.35
|
8.55
|
8.85
|
8.85
|
8.85
|
8.85
|
|
|
|
|
8.45
|
8.60
|
8.85
|
8.85
|
8.85
|
8.85
|
|
|
|
|
8.60
|
8.75
|
9.10
|
9.10
|
9.10
|
9.10
|
|
|
|
|
8.75
|
8.95
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
|
|
9.00
|
9.15
|
9.80
|
9.80
|
9.80
|
9.80
|
|
|
|
|
9.55
|
9.70
|
9.70
|
9.70
|
9.80
|
9.80
|
|
|
294.00
|
2.00
|
9.80
|
9.95
|
9.55
|
9.55
|
9.55
|
9.55
|
|
|
|
|
9.57
|
9.76
|
9.12
|
9.12
|
9.12
|
9.12
|
|
|
|
|
9.17
|
9.345
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
900.00
|
2.00
|
8.995
|
9.195
|
8.78
|
8.78
|
8.78
|
8.78
|
|
|
|
|