Показано 0 из 0
Дата |
---|
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
2.40
|
1.53
|
1.50
|
1.53
|
1.50
|
|
|
1 491.70
|
19.00
|
1.50
|
1.99
|
1.62
|
1.5392
|
1.62
|
1.5392
|
|
|
342.68
|
10.00
|
1.40
|
1.68
|
1.58
|
1.55
|
1.68
|
1.55
|
|
|
1 194.35
|
17.00
|
1.60
|
2.00
|
1.64
|
1.5876
|
1.64
|
1.5876
|
|
|
287.12
|
28.00
|
1.46
|
1.61
|
1.56
|
1.56
|
1.57
|
1.57
|
|
|
335.00
|
11.00
|
1.50
|
2.03
|
1.47
|
1.47
|
1.61
|
1.61
|
|
|
4 625.75
|
29.00
|
1.25
|
1.99
|
1.55
|
1.47
|
1.55
|
1.47
|
|
|
2 595.50
|
36.00
|
|
1.65
|
1.58
|
1.54
|
1.60
|
1.60
|
|
|
1 929.54
|
52.00
|
|
1.68
|
1.74
|
1.58
|
1.74
|
1.6101
|
|
|
2 176.42
|
61.00
|
|
2.02
|
1.78
|
1.78
|
1.79
|
1.7853
|
|
|
3 012.79
|
21.00
|
Advanced Human Imaging Ltd (бывш. MyFiziq Limited) provides applications software. The Company offers tracking, managing, and sharing information relating to fitness activities. MyFiziq operates in Australia.